Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,857.00 | 1,856.00 | 1,857.00 | 1,857.00 | +0.05% | 20.88K | 1,857.00+0.05% | 05/06 | |
TUC Trustco Group Holdings | 45.00 | 44.00 | 45.00 | 45.00 | +2.27% | 1 | 45.00+2.27% | 05/06 | |
BMN Bannerman Energy Ltd | 5,177.00 | 5,189.00 | 5,177.00 | 5,177.00 | -0.23% | 1 | 5,177.00-0.23% | 05/06 | |
OCG Oceana | 7,280.00 | 7,231.00 | 7,280.00 | 7,280.00 | +0.68% | 1 | 7,280.00+0.68% | 05/06 | |
SRH Shoprite Holdings Ltd | 24,950.00 | 25,591.00 | 24,950.00 | 24,950.00 | -2.50% | 1 | 24,950.00-2.50% | 05/06 | |
OMM Old Mutual Ltd | 1,057.00 | 1,084.00 | 1,057.00 | 1,057.00 | -2.49% | 1 | 1,057.00-2.49% | 05/06 | |
ANM Anglo American PLC | 57,241.00 | 57,275.00 | 57,241.00 | 57,241.00 | -0.06% | 1 | 57,241.00-0.06% | 05/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,946.00 | 2,035.00 | 1,946.00 | 1,946.00 | -4.37% | 1 | 1,946.00-4.37% | 05/06 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,177.00-12.00-0.23% |
ANM Anglo American | 57,241.00-34.00-0.06% |
TRW Truworths Int | 7,582.00-174.00-2.24% |
SLA Sanlam Ltd | 7,148.00-87.00-1.20% |
MMT Momentum Metropolitan Holdings | 2,092.00-33.00-1.55% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,280.00+49.00+0.68% |
FST FirstRand Ltd | 6,381.00-220.00-3.33% |
SNB Standard Bank Grp | 18,021.00-441.00-2.39% |